> 2ndOcean_

Dips: Nasdaq 100 and S&P 500 Stocks 20% Below Their 52-Week High

Every Nasdaq 100 and S&P 500 constituent, by how far its last close sits below its 52-week closing high. 20% or more below is the dip zone; 15–20% below is approaching it.

Data as of: 2026-10-19

Highs are closing highs, and history uses today's constituents (survivorship bias — see Methodology below).

Nasdaq 100 · Data as of: 2026-10-19 · constituent list: 2026-10-20

Names in the dip zone 52/101
Share in the dip zone 51.5%
Median distance below high 20.8%
QQQ below its 52-week high 5.4%
New this week 5
Names counted 101/101

S&P 500 · Data as of: 2026-10-19 · constituent list: 2026-10-01

Names in the dip zone 172/501
Share in the dip zone 34.3%
Median distance below high 14.4%
SPY below its 52-week high 1.6%
New this week 14
Names counted 501/503

Share of names in the dip zone (≥20% below their 52-week high)

Each line is the share of that index's counted constituents closing 20% or more below their 52-week closing high. Days with fewer than 80 (Nasdaq 100) or 300 (S&P 500) names counted are left blank, so the line breaks there.

Nasdaq 100

Dip zone (≥20% below high) Approaching (15–20%) NEW New this week

52 in the dip zone and 10 approaching, of 101 names counted.

Ticker Company Sector Last 52w high % below high 20d change 50DMA
RKLB Rocket Lab Corporation — 51.36 150.23
2026-05-27		 65.8% -26.5% Below
APP Applovin Corporation Communication Services 269.12 733.60
2025-12-22		 63.3% -18.5% Below
CRWV CoreWeave, Inc. — 61.12 139.93
2025-10-29		 56.3% -28.5% Below
MSTR Strategy Inc — 136.02 301.91
2025-10-21		 54.9% -19.3% Above
WDC Western Digital Corporation Information Technology 352.21 745.99
2026-06-18		 52.8% -21.4% Below
ALNY Alnylam Pharmaceuticals, Inc. — 233.29 491.22
2025-10-20		 52.5% -4.5% Below
INTU Intuit Inc. Information Technology 325.62 673.89
2025-10-27		 51.7% +7.6% Above
AXON Axon Enterprise, Inc. Industrials 383.09 759.44
2025-10-29		 49.6% -15.3% Below
ARM Arm Holdings plc — 228.05 439.46
2026-06-18		 48.1% -29.4% Below
KLAC KLA Corporation Information Technology 166.40 301.37
2026-06-30		 44.8% -9.6% Below
NFLX Netflix, Inc. Communication Services 69.85 124.14
2025-10-21		 43.7% -4.8% Below
AMAT Applied Materials, Inc. Information Technology 413.11 722.23
2026-06-30		 42.8% -11.0% Below
SNDK Sandisk Corporation Information Technology 1371.12 2335.00
2026-06-25		 41.3% -22.4% Below
PDD PDD Holdings Inc. — 81.39 138.13
2025-11-10		 41.1% +2.6% Below
ALAB Astera Labs, Inc. — 286.58 483.02
2026-06-30		 40.7% -15.9% Below
NBIS Nebius Group N.V. — 170.24 286.69
2026-06-18		 40.6% -26.9% Below
CPRT Copart, Inc. (DE) Industrials 27.51 45.76
2025-10-21		 39.9% -4.8% Below
HONA Honeywell Aerospace Inc. Industrials 162.49 269.95†
2026-06-17		 39.8% -3.9% Above
STX Seagate Technology Holdings PLC Information Technology 660.81 1092.38
2026-06-22		 39.5% -24.6% Below
LRCX Lam Research Corporation Information Technology 272.20 432.87
2026-06-30		 37.1% -9.9% Below
INTC Intel Corporation Information Technology 92.03 140.94
2026-06-22		 34.7% -24.4% Below
CEG Constellation Energy Corporation Utilities 263.19 399.20
2025-10-29		 34.1% +0.4% Below
FER Ferrovial N.V. — 49.25 73.66
2026-02-27		 33.1% -12.0% Below
ADBE Adobe Inc. Information Technology 247.09 359.91
2025-10-28		 31.3% -1.0% Below
TRI Thomson Reuters Corporation — 108.23 156.84
2025-10-23		 31.0% +13.4% Above
TMUS T-Mobile US, Inc. Communication Services 156.09 225.33
2025-10-20		 30.7% -5.5% Below
TER Teradyne, Inc. Information Technology 335.53 483.65
2026-06-30		 30.6% -12.1% Below
AVGO Broadcom Inc. Information Technology 334.59 479.94
2026-06-02		 30.3% -7.7% Below
NXPI NXP Semiconductors N.V. Information Technology 230.19 330.06
2026-05-26		 30.3% -1.0% Above
QCOM QUALCOMM Incorporated Information Technology 173.53 248.74
2026-05-29		 30.2% -10.7% Below
SPCX Space Exploration Technologies Corp. — 147.96 211.39†
2026-06-16		 30.0% -2.6% Below
CMCSA Comcast Corporation Communication Services 21.90 31.19
2026-02-11		 29.8% -3.0% Below
IDXX IDEXX Laboratories, Inc. Health Care 555.80 766.68
2025-11-25		 27.5% +7.9% Above
DASH DoorDash, Inc. Consumer Discretionary 193.53 266.06
2025-10-29		 27.3% -0.1% Below
MCHP Microchip Technology Incorporated Information Technology 74.43 102.10
2026-06-22		 27.1% -0.5% Below
ISRG Intuitive Surgical, Inc. Health Care 433.18 592.85
2026-01-06		 26.9% +7.8% Above
LITE NEW Lumentum Holdings Inc. Information Technology 834.51 1133.40
2026-10-06		 26.4% -12.6% Below
MPWR Monolithic Power Systems, Inc. Information Technology 1253.66 1684.83
2026-06-03		 25.6% -1.7% Below
BKNG Booking Holdings Inc. Consumer Discretionary 162.60 218.11
2026-01-09		 25.4% -3.5% Below
MU NEW Micron Technology, Inc. Information Technology 904.90 1213.18
2026-06-25		 25.4% -13.3% Below
MRVL NEW Marvell Technology, Inc. Information Technology 237.09 316.28
2026-06-04		 25.0% -7.9% Below
TSLA Tesla, Inc. Consumer Discretionary 368.06 489.88
2025-12-16		 24.9% -1.9% Above
ODFL Old Dominion Freight Line, Inc. Industrials 186.85 248.34
2026-06-09		 24.8% +6.5% Below
ROP Roper Technologies, Inc. Information Technology 383.50 509.60
2025-10-21		 24.7% +5.2% Below
ADSK Autodesk, Inc. Information Technology 240.70 313.53
2025-10-27		 23.2% +10.0% Above
MELI NEW MercadoLibre, Inc. — 1839.72 2360.76
2025-10-30		 22.1% +1.1% Below
TTWO Take-Two Interactive Software, Inc. Communication Services 204.92 262.29
2025-10-20		 21.9% -2.4% Below
CDNS NEW Cadence Design Systems, Inc. Information Technology 325.86 416.39
2026-06-02		 21.7% +10.5% Above
PYPL PayPal Holdings, Inc. Financials 56.51 72.21
2025-10-28		 21.7% +7.4% Above
PCAR PACCAR Inc. Industrials 108.42 137.85
2026-07-28		 21.3% -5.5% Below
GEHC GE HealthCare Technologies Inc. Health Care 69.76 88.03
2026-01-08		 20.8% +7.6% Above
WDAY Workday, Inc. Information Technology 195.20 245.67
2025-10-21		 20.5% +1.7% Above
BKR Baker Hughes Company Energy 55.81 69.18
2026-04-30		 19.3% -3.5% Below
PEP PepsiCo, Inc. Consumer Staples 133.57 165.45
2026-02-06		 19.3% +3.1% Below
HON Honeywell International Inc. Industrials 209.98 257.94
2026-03-02		 18.6% +1.7% Below
CRWD CrowdStrike Holdings, Inc. Information Technology 228.10 278.86
2026-10-06		 18.2% -8.5% Below
CSCO Cisco Systems, Inc. Information Technology 106.50 129.02
2026-06-04		 17.5% -4.1% Below
PANW Palo Alto Networks, Inc. Information Technology 346.95 419.91
2026-10-06		 17.4% -6.7% Below
AMD Advanced Micro Devices, Inc. Information Technology 538.05 649.42
2026-10-06		 17.1% -12.6% Below
ASML ASML Holding N.V. — 1647.12 1986.87
2026-06-30		 17.1% -3.8% Below
TXN Texas Instruments Incorporated Information Technology 276.15 330.59
2026-06-22		 16.5% +1.9% Above
SNPS Synopsys, Inc. Information Technology 454.58 534.56
2026-05-26		 15.0% +13.1% Above
GOOG Alphabet Inc. Communication Services 340.16 398.54
2026-05-13		 14.6% -3.0% Below
GOOGL Alphabet Inc. Communication Services 344.18 402.12
2026-05-13		 14.4% -3.0% Below
EXC Exelon Corporation Utilities 42.41 49.35
2026-03-16		 14.1% +1.0% Below
PAYX Paychex, Inc. Industrials 110.75 127.34
2026-08-31		 13.0% -3.7% Below
ORLY O'Reilly Automotive, Inc. Consumer Discretionary 89.07 101.70
2025-11-28		 12.4% +7.5% Above
FTNT Fortinet, Inc. Information Technology 171.50 194.75
2026-10-09		 11.9% -2.1% Above
WMT Walmart Inc. Consumer Staples 118.70 133.88
2026-05-19		 11.3% +10.5% Above
ADI Analog Devices, Inc. Information Technology 394.35 444.13
2026-06-22		 11.2% +3.0% Above
DDOG Datadog, Inc. Information Technology 260.36 293.26
2026-10-09		 11.2% +6.2% Above
VRTX Vertex Pharmaceuticals Incorporated Health Care 501.95 557.96
2026-09-03		 10.0% -1.7% Below
CSX CSX Corporation Industrials 47.88 53.08
2026-07-24		 9.8% +4.1% Below
SBUX Starbucks Corporation Consumer Discretionary 97.87 108.49
2026-08-26		 9.8% +3.1% Below
AEP American Electric Power Company, Inc. Utilities 124.72 137.64
2026-06-26		 9.4% +3.9% Above
META Meta Platforms, Inc. Communication Services 705.44 777.59
2026-09-24		 9.3% -4.8% Above
NVDA NVIDIA Corporation Information Technology 217.09 239.24
2026-10-06		 9.3% -4.5% Below
COST Costco Wholesale Corporation Consumer Staples 995.53 1092.58
2026-05-19		 8.9% +10.8% Above
XEL Xcel Energy Inc. Utilities 75.14 82.01
2026-02-24		 8.4% +4.6% Above
REGN Regeneron Pharmaceuticals, Inc. Health Care 782.04 852.03
2026-09-02		 8.2% -2.0% Below
ABNB Airbnb, Inc. Consumer Discretionary 175.46 190.50
2026-08-25		 7.9% +5.2% Above
AMZN Amazon.com, Inc. Consumer Discretionary 262.45 284.02
2026-08-03		 7.6% +1.6% Above
LIN Linde plc Materials 503.44 544.85
2026-07-02		 7.6% +10.0% Above
PLTR Palantir Technologies Inc. Information Technology 194.15 209.05
2026-10-09		 7.1% +6.0% Above
DXCM DexCom, Inc. Health Care 85.98 92.34
2026-08-21		 6.9% -3.6% Below
MNST Monster Beverage Corporation Consumer Staples 46.80 49.97
2026-07-16		 6.3% +6.4% Above
ROST Ross Stores, Inc. Consumer Discretionary 238.66 254.74
2026-08-07		 6.3% +3.2% Above
SHOP Shopify Inc. — 171.06 179.22
2026-10-12		 4.6% +24.0% Above
AMGN Amgen Inc. Health Care 424.94 444.12
2026-09-03		 4.3% +8.1% Above
MRNA Moderna, Inc. Health Care 226.89 236.50
2026-10-15		 4.1% +31.2% Above
FANG Diamondback Energy, Inc. Energy 203.12 211.53
2026-09-15		 4.0% +7.3% Above
GILD Gilead Sciences, Inc. Health Care 153.07 157.37
2026-10-15		 2.7% +1.7% Above
MAR Marriott International Consumer Discretionary 390.70 401.72
2026-06-12		 2.7% +14.0% Above
FAST Fastenal Company Industrials 51.02 52.38
2026-08-11		 2.6% +2.8% Above
MSFT Microsoft Corporation Information Technology 533.52 543.45
2026-10-13		 1.8% +6.4% Above
CTAS Cintas Corporation Industrials 212.30 215.97
2026-07-29		 1.7% +7.8% Above
MDLZ Mondelez International, Inc. Consumer Staples 63.34 64.42
2026-07-29		 1.7% +6.2% Above
ADP Automatic Data Processing, Inc. Industrials 287.03 288.90
2026-10-16		 0.6% +6.3% Above
CCEP Coca-Cola Europacific Partners plc — 111.87 112.40
2026-10-16		 0.5% +11.3% Above
KDP Keurig Dr Pepper Inc. Consumer Staples 34.46 34.62
2026-10-16		 0.5% +13.4% Above
AAPL Apple Inc. Information Technology 342.94 343.46
2026-10-16		 0.2% +1.2% Above

NEW = in the dip zone now, not 5 sessions ago. † Listed less than 52 weeks ago: the high is the highest close since listing.

S&P 500

Dip zone (≥20% below high) Approaching (15–20%) NEW New this week

172 in the dip zone and 68 approaching, of 501 names counted.

Ticker Company Sector Last 52w high % below high 20d change 50DMA
APP AppLovin Communication Services 269.12 733.60
2025-12-22		 63.3% -18.5% Below
FISV Fiserv Financials 47.69 126.54
2025-10-27		 62.3% +2.6% Below
CSGP CoStar Group Real Estate 31.81 78.23
2025-10-28		 59.3% +9.5% Above
PODD Insulet Corporation Health Care 141.96 346.36
2025-11-19		 59.0% +1.0% Above
FICO Fair Isaac Information Technology 781.07 1844.98
2025-12-12		 57.7% -15.5% Below
BSX Boston Scientific Health Care 45.05 104.98
2025-11-13		 57.1% +3.0% Below
CHTR Charter Communications Communication Services 108.51 253.16
2025-10-17		 57.1% -12.0% Below
ALB Albemarle Corporation Materials 94.64 214.35
2026-04-16		 55.8% -16.2% Below
ORCL Oracle Corporation Information Technology 129.59 287.46
2025-10-17		 54.9% -12.4% Below
LULU Lululemon Athletica Consumer Discretionary 97.76 215.88
2026-01-06		 54.7% -3.5% Below
COIN Coinbase Financials 168.45 361.43
2025-10-27		 53.4% -16.2% Below
WDC Western Digital Information Technology 352.21 745.99
2026-06-18		 52.8% -21.4% Below
PNR Pentair Industrials 52.75 109.36
2025-10-23		 51.8% -5.4% Below
INTU Intuit Information Technology 325.62 673.89
2025-10-27		 51.7% +7.6% Above
APTV Aptiv Consumer Discretionary 44.48 88.67
2026-01-09		 49.8% +2.1% Below
AXON Axon Enterprise Industrials 383.09 759.44
2025-10-29		 49.6% -15.3% Below
ROL Rollins, Inc. Industrials 32.66 64.86
2026-02-11		 49.6% +1.0% Below
GLW Corning Inc. Information Technology 132.74 255.21
2026-06-29		 48.0% -16.5% Below
FLEX Flex Ltd. Information Technology 87.54 162.07
2026-06-30		 46.0% -21.6% Below
FSLR First Solar Information Technology 171.80 318.25
2026-06-03		 46.0% -14.0% Below
AKAM Akamai Technologies Information Technology 87.25 161.14
2026-05-13		 45.9% -25.7% Below
COHR Coherent Corp. Information Technology 232.02 426.89
2026-06-02		 45.6% -27.8% Below
NRG NRG Energy Utilities 99.38 182.82
2026-02-24		 45.6% -3.8% Below
ON ON Semiconductor Information Technology 73.12 133.93
2026-06-03		 45.4% +1.9% Below
VRT Vertiv Industrials 206.08 376.06
2026-05-14		 45.2% -17.9% Below
CIEN Ciena Information Technology 344.20 627.00
2026-06-02		 45.1% -6.0% Below
FIS Fidelity National Information Services Financials 35.98 65.45
2026-01-08		 45.0% +2.2% Below
ZTS Zoetis Health Care 79.59 144.75
2025-10-27		 45.0% +11.6% Above
KLAC KLA Corporation Information Technology 166.40 301.37
2026-06-30		 44.8% -9.6% Below
NKE Nike, Inc. Consumer Discretionary 37.21 67.46
2025-10-23		 44.8% +3.1% Below
ARE Alexandria Real Estate Equities Real Estate 40.63 73.46
2025-10-27		 44.7% -22.7% Below
LVS Las Vegas Sands Consumer Discretionary 38.01 68.29
2025-12-01		 44.3% -5.6% Below
MGM MGM Resorts Consumer Discretionary 28.47 50.69
2026-06-01		 43.8% -26.5% Below
NFLX Netflix Communication Services 69.85 124.14
2025-10-21		 43.7% -4.8% Below
AMAT Applied Materials Information Technology 413.11 722.23
2026-06-30		 42.8% -11.0% Below
WYNN Wynn Resorts Consumer Discretionary 75.98 132.13
2025-12-02		 42.5% -8.8% Below
MOS Mosaic Company (The) Materials 17.92 30.78
2026-03-12		 41.8% -25.6% Below
LEN Lennar Consumer Discretionary 75.87 130.21
2025-12-03		 41.7% -2.2% Below
SMCI Supermicro Information Technology 32.10 55.04
2025-10-20		 41.7% -22.1% Below
FDXF FedEx Freight Industrials 110.20 188.46†
2026-06-09		 41.5% -6.3% Below
SNDK Sandisk Information Technology 1371.12 2335.00
2026-06-25		 41.3% -22.4% Below
TSCO Tractor Supply Consumer Discretionary 32.81 55.04
2025-10-27		 40.4% +1.5% Below
RDDT Reddit Communication Services 155.14 258.93
2026-01-13		 40.1% -2.3% Above
HII Huntington Ingalls Industries Industrials 269.64 449.68
2026-03-02		 40.0% -2.3% Below
CPRT Copart Industrials 27.51 45.76
2025-10-21		 39.9% -4.8% Below
HONA Honeywell Aerospace Industrials 162.49 269.95†
2026-06-17		 39.8% -3.9% Above
STX Seagate Technology Information Technology 660.81 1092.38
2026-06-22		 39.5% -24.6% Below
ECHO EchoStar Communication Services 86.20 141.80
2026-05-20		 39.2% -9.6% Below
NCLH Norwegian Cruise Line Holdings Consumer Discretionary 15.24 25.02
2026-02-26		 39.1% +7.0% Below
KKR KKR & Co. Financials 87.00 141.96
2025-12-11		 38.7% -13.7% Below
CVNA Carvana Consumer Discretionary 58.71 95.69
2026-01-22		 38.6% -12.6% Below
LII Lennox International Industrials 355.78 570.79
2026-06-30		 37.7% -1.8% Below
LRCX Lam Research Information Technology 272.20 432.87
2026-06-30		 37.1% -9.9% Below
LDOS Leidos Industrials 126.05 197.27
2025-11-04		 36.1% -1.7% Below
CRH CRH plc Materials 83.18 129.92
2026-01-12		 36.0% -4.5% Below
TPL Texas Pacific Land Corporation Energy 344.61 538.10
2026-03-09		 36.0% -6.0% Below
LHX L3Harris Industrials 243.84 373.85
2026-03-02		 34.8% -1.2% Below
INTC Intel Information Technology 92.03 140.94
2026-06-22		 34.7% -24.4% Below
BE Bloom Energy Industrials 226.22 345.85
2026-06-22		 34.6% -17.1% Below
GNRC Generac Industrials 193.31 295.54
2026-06-22		 34.6% -5.7% Below
HOOD Robinhood Markets Financials 96.52 147.08
2025-11-03		 34.4% -21.7% Below
CEG Constellation Energy Utilities 263.19 399.20
2025-10-29		 34.1% +0.4% Below
MKC McCormick & Company Consumer Staples 45.86 69.64
2026-02-12		 34.1% -5.2% Below
ARES Ares Management Financials 113.00 171.20
2025-12-10		 34.0% -10.8% Below
CHRW C.H. Robinson Industrials 138.85 208.52
2026-07-21		 33.4% -9.2% Below
NOC Northrop Grumman Industrials 510.65 761.19
2026-03-02		 32.9% -3.0% Below
BX Blackstone Inc. Financials 107.09 158.52
2026-01-16		 32.4% -15.3% Below
Q Qnity Electronics Information Technology 119.05 175.52†
2026-06-22		 32.2% -2.3% Below
CAT Caterpillar Inc. Industrials 725.79 1062.93
2026-06-30		 31.7% -11.1% Below
EFX Equifax Industrials 158.57 231.16
2025-10-24		 31.4% -0.0% Below
XYL Xylem Inc. Industrials 103.53 150.84
2025-10-29		 31.4% -3.5% Below
ADBE Adobe Inc. Information Technology 247.09 359.91
2025-10-28		 31.3% -1.0% Below
CLX Clorox Consumer Staples 85.56 124.13
2026-02-27		 31.1% +0.8% Below
LOW Lowe's Consumer Discretionary 195.92 284.26
2026-02-13		 31.1% +2.6% Below
COO Cooper Companies (The) Health Care 58.16 84.32
2026-01-06		 31.0% +7.5% Below
TMUS T-Mobile US Communication Services 156.09 225.33
2025-10-20		 30.7% -5.5% Below
PCG PG&E Corporation Utilities 13.13 18.92
2026-03-02		 30.6% +1.9% Below
TER Teradyne Information Technology 335.53 483.65
2026-06-30		 30.6% -12.1% Below
TYL Tyler Technologies Information Technology 360.09 518.69
2025-10-21		 30.6% +8.3% Above
AVGO Broadcom Information Technology 334.59 479.94
2026-06-02		 30.3% -7.7% Below
NXPI NXP Semiconductors Information Technology 230.19 330.06
2026-05-26		 30.3% -1.0% Above
QCOM Qualcomm Information Technology 173.53 248.74
2026-05-29		 30.2% -10.7% Below
GIS General Mills Consumer Staples 32.57 46.49
2026-02-11		 29.9% -6.3% Below
CMCSA Comcast Communication Services 21.90 31.19
2026-02-11		 29.8% -3.0% Below
UAL United Airlines Holdings Industrials 95.60 136.11
2026-06-26		 29.8% -16.4% Below
UBER Uber Industrials 69.96 99.72
2025-11-03		 29.8% -1.2% Below
EIX Edison International Utilities 55.68 79.08
2026-07-22		 29.6% +3.0% Below
CMG Chipotle Mexican Grill Consumer Discretionary 29.85 42.36
2025-10-21		 29.5% -9.9% Below
F Ford Motor Company Consumer Discretionary 12.18 17.25
2026-05-29		 29.4% -7.5% Below
DPZ Domino's Consumer Discretionary 305.42 430.87
2025-12-17		 29.1% +3.2% Below
FIX Comfort Systems USA Industrials 1464.07 2065.44
2026-06-22		 29.1% -10.3% Below
IP International Paper Materials 33.75 47.45
2026-02-11		 28.9% -4.5% Below
MLM Martin Marietta Materials Materials 501.65 705.09
2026-02-10		 28.9% +0.4% Below
TPR Tapestry, Inc. Consumer Discretionary 117.71 164.16
2026-08-10		 28.3% +4.1% Below
HSY Hershey Company (The) Consumer Staples 167.00 232.65
2026-02-27		 28.2% -0.5% Below
LUV Southwest Airlines Industrials 38.80 54.07
2026-02-18		 28.2% -7.1% Below
TRMB Trimble Inc. Information Technology 59.95 83.52
2025-12-05		 28.2% +3.8% Above
CMI Cummins Industrials 522.13 724.89
2026-06-25		 28.0% -2.4% Below
NVR NVR, Inc. Consumer Discretionary 5828.00 8097.25
2026-02-11		 28.0% -5.8% Below
DECK Deckers Brands Consumer Discretionary 87.24 120.94
2026-02-24		 27.9% +8.7% Above
IBM IBM Information Technology 236.39 326.89
2026-06-02		 27.7% +1.9% Above
IDXX Idexx Laboratories Health Care 555.80 766.68
2025-11-25		 27.5% +7.9% Above
MCD McDonald's Consumer Discretionary 242.67 334.50
2026-02-27		 27.5% -2.1% Below
DASH DoorDash Consumer Discretionary 193.53 266.06
2025-10-29		 27.3% -0.1% Below
WY Weyerhaeuser Real Estate 19.20 26.40
2026-02-11		 27.3% -8.6% Below
CARR Carrier Global Industrials 55.21 75.73
2026-06-25		 27.1% +1.1% Below
MCHP Microchip Technology Information Technology 74.43 102.10
2026-06-22		 27.1% -0.5% Below
ISRG Intuitive Surgical Health Care 433.18 592.85
2026-01-06		 26.9% +7.8% Above
JBL NEW Jabil Information Technology 282.06 385.55
2026-06-15		 26.8% -7.1% Below
DOW Dow Inc. Materials 30.08 40.97
2026-03-30		 26.6% +6.4% Above
APO Apollo Global Management Financials 110.95 150.80
2026-01-06		 26.4% -13.3% Below
LITE NEW Lumentum Information Technology 834.51 1133.40
2026-10-06		 26.4% -12.6% Below
AOS A. O. Smith Industrials 58.68 79.53
2026-02-10		 26.2% +3.0% Below
MPWR Monolithic Power Systems Information Technology 1253.66 1684.83
2026-06-03		 25.6% -1.7% Below
BKNG Booking Holdings Consumer Discretionary 162.60 218.11
2026-01-09		 25.4% -3.5% Below
MU NEW Micron Technology Information Technology 904.90 1213.18
2026-06-25		 25.4% -13.3% Below
VST Vistra Corp. Utilities 149.70 200.31
2025-10-24		 25.3% +6.3% Above
JBHT J.B. Hunt Industrials 223.25 297.91
2026-07-16		 25.1% -5.5% Below
MRVL NEW Marvell Technology Information Technology 237.09 316.28
2026-06-04		 25.0% -7.9% Below
UHS Universal Health Services Health Care 182.29 243.12
2025-11-26		 25.0% +4.3% Above
ERIE Erie Indemnity Financials 242.25 322.37
2025-10-27		 24.9% +3.4% Above
TSLA Tesla, Inc. Consumer Discretionary 368.06 489.88
2025-12-16		 24.9% -1.9% Above
HWM Howmet Aerospace Industrials 220.03 292.65
2026-08-18		 24.8% -3.2% Below
ODFL Old Dominion Industrials 186.85 248.34
2026-06-09		 24.8% +6.5% Below
GEN Gen Digital Information Technology 23.64 31.41
2026-09-14		 24.7% -18.9% Below
ROP Roper Technologies Information Technology 383.50 509.60
2025-10-21		 24.7% +5.2% Below
ALGN Align Technology Health Care 149.00 197.51
2026-02-11		 24.6% +1.4% Below
TXT Textron Industrials 76.20 100.70
2026-02-20		 24.3% -4.0% Below
CASY Casey's Consumer Staples 693.73 915.59
2026-06-11		 24.2% +18.5% Below
BA Boeing Industrials 191.42 252.15
2026-01-23		 24.1% -4.8% Below
EME NEW Emcor Industrials 716.79 942.76
2026-05-06		 24.0% -5.3% Below
HPE NEW Hewlett Packard Enterprise Information Technology 55.87 73.46
2026-10-09		 23.9% -9.5% Below
AON Aon plc Financials 289.74 380.39
2026-07-28		 23.8% -0.4% Below
CBRE CBRE Group Real Estate 130.77 171.61
2026-01-29		 23.8% -8.7% Below
GS Goldman Sachs Financials 875.78 1146.46
2026-07-15		 23.6% -8.7% Below
ADSK Autodesk Information Technology 240.70 313.53
2025-10-27		 23.2% +10.0% Above
NOW ServiceNow Information Technology 145.36 189.26
2025-10-27		 23.2% +5.6% Above
OTIS Otis Worldwide Industrials 71.04 92.50
2026-03-02		 23.2% +6.6% Above
AZO AutoZone Consumer Discretionary 3097.88 4030.17
2025-10-17		 23.1% +10.5% Above
BR Broadridge Financial Solutions Industrials 175.12 227.75
2025-10-22		 23.1% +6.4% Above
EXE Expand Energy Energy 92.92 120.76
2025-12-03		 23.1% +6.0% Above
GEV NEW GE Vernova Industrials 908.44 1174.86
2026-06-30		 22.7% -4.0% Below
DELL NEW Dell Technologies Information Technology 455.44 588.40
2026-09-17		 22.6% -20.8% Below
HAL Halliburton Energy 32.98 42.60
2026-05-19		 22.6% -1.2% Below
DVA DaVita Health Care 187.00 240.96
2026-07-29		 22.4% +2.6% Above
SYK Stryker Corporation Health Care 297.94 384.17
2026-02-27		 22.4% +9.0% Below
BAC NEW Bank of America Financials 50.39 64.48
2026-08-12		 21.9% -13.1% Below
TTWO Take-Two Interactive Communication Services 204.92 262.29
2025-10-20		 21.9% -2.4% Below
CDNS NEW Cadence Design Systems Information Technology 325.86 416.39
2026-06-02		 21.7% +10.5% Above
PHM PulteGroup Consumer Discretionary 110.90 141.65
2026-02-13		 21.7% -6.8% Below
PYPL PayPal Financials 56.51 72.21
2025-10-28		 21.7% +7.4% Above
BRO Brown & Brown Financials 69.22 88.35
2025-10-22		 21.6% +7.7% Above
COF Capital One Financials 199.83 254.96
2026-01-06		 21.6% -2.5% Below
CTSH Cognizant Information Technology 66.79 85.16
2026-01-14		 21.6% +12.5% Above
TKO TKO Group Holdings Communication Services 174.24 222.28
2026-03-02		 21.6% -8.8% Below
VMC Vulcan Materials Company Materials 257.45 328.48
2026-02-10		 21.6% +4.6% Below
MS NEW Morgan Stanley Financials 178.47 227.30
2026-07-15		 21.5% -13.4% Below
PCAR Paccar Industrials 108.42 137.85
2026-07-28		 21.3% -5.5% Below
VICI Vici Properties Real Estate 23.10 29.36
2025-10-23		 21.3% -4.0% Below
IR NEW Ingersoll Rand Industrials 77.75 98.69
2026-02-17		 21.2% +7.5% Above
PWR NEW Quanta Services Industrials 618.41 784.99
2026-05-06		 21.2% -3.8% Below
SCHW NEW Charles Schwab Corporation Financials 89.58 113.65
2026-08-24		 21.2% -16.2% Below
TDG TransDigm Group Industrials 1142.45 1450.00
2026-01-16		 21.2% +3.0% Below
GDDY GoDaddy Information Technology 106.70 135.18
2025-11-04		 21.1% +1.8% Above
HRL Hormel Foods Consumer Staples 20.35 25.80
2026-06-26		 21.1% +1.0% Below
BG Bunge Global Consumer Staples 103.11 130.59
2026-06-03		 21.0% -8.4% Below
LYB LyondellBasell Materials 63.71 80.69
2026-03-30		 21.0% +5.8% Above
CCL Carnival Corporation Consumer Discretionary 26.45 33.45
2026-02-06		 20.9% +18.6% Above
GEHC GE HealthCare Health Care 69.76 88.03
2026-01-08		 20.8% +7.6% Above
WDAY Workday, Inc. Information Technology 195.20 245.67
2025-10-21		 20.5% +1.7% Above
STZ Constellation Brands Consumer Staples 131.07 164.28
2026-02-04		 20.2% +10.7% Above
TSN Tyson Foods Consumer Staples 54.00 67.54
2026-05-04		 20.1% +3.8% Above
DAL Delta Air Lines Industrials 74.63 93.17
2026-06-30		 19.9% -9.3% Below
BXP BXP, Inc. Real Estate 57.94 72.14
2026-07-29		 19.7% -8.6% Below
JKHY Jack Henry & Associates Financials 152.79 190.35
2026-01-14		 19.7% +0.8% Below
SW Smurfit Westrock Materials 40.84 50.79
2026-02-18		 19.6% -10.1% Below
IT Gartner Information Technology 207.72 258.17
2025-10-21		 19.5% +13.3% Above
VRSK Verisk Analytics Industrials 189.21 235.11
2025-10-22		 19.5% +10.0% Above
EQT EQT Corporation Energy 54.42 67.53
2026-03-25		 19.4% +8.6% Above
BKR Baker Hughes Energy 55.81 69.18
2026-04-30		 19.3% -3.5% Below
PEP PepsiCo Consumer Staples 133.57 165.45
2026-02-06		 19.3% +3.1% Below
HD Home Depot (The) Consumer Discretionary 309.88 382.74
2026-02-13		 19.0% +4.3% Below
P Everpure Information Technology 127.09 156.97
2026-10-13		 19.0% +11.8% Above
DHI D. R. Horton Consumer Discretionary 135.31 166.78
2026-02-13		 18.9% -2.8% Below
NEE NextEra Energy Utilities 78.17 96.44
2026-04-30		 18.9% -1.8% Below
DOC Healthpeak Properties Real Estate 18.40 22.59
2026-07-28		 18.6% -11.2% Below
HBAN Huntington Bancshares Financials 15.23 18.72
2026-02-06		 18.6% -5.0% Below
HON Honeywell Technologies Industrials 209.98 257.94
2026-03-02		 18.6% +1.7% Below
ABT Abbott Laboratories Health Care 104.06 127.42
2025-11-14		 18.3% +1.7% Below
CRWD CrowdStrike Information Technology 228.10 278.86
2026-10-06		 18.2% -8.5% Below
GE GE Aerospace Industrials 311.28 380.64
2026-08-05		 18.2% -2.3% Below
LMT Lockheed Martin Industrials 548.23 668.17
2026-03-02		 18.0% +2.4% Above
SLB Schlumberger Energy 49.09 59.79
2026-08-31		 17.9% -5.2% Below
RCL Royal Caribbean Group Consumer Discretionary 281.97 342.37
2026-02-09		 17.6% +12.7% Above
CSCO Cisco Information Technology 106.50 129.02
2026-06-04		 17.5% -4.1% Below
PANW Palo Alto Networks Information Technology 346.95 419.91
2026-10-06		 17.4% -6.7% Below
T AT&T Communication Services 23.20 28.10
2026-03-27		 17.4% -7.8% Below
AMD Advanced Micro Devices Information Technology 538.05 649.42
2026-10-06		 17.1% -12.6% Below
DTE DTE Energy Utilities 126.93 153.03
2026-06-26		 17.1% +0.6% Below
IBKR Interactive Brokers Financials 81.35 98.10
2026-08-25		 17.1% -12.7% Below
SBAC SBA Communications Real Estate 183.09 220.88
2026-04-10		 17.1% +3.9% Above
PEG Public Service Enterprise Group Utilities 70.32 84.74
2026-02-17		 17.0% +1.5% Below
UDR UDR, Inc. Real Estate 33.84 40.77
2026-07-07		 17.0% -0.1% Below
AXP American Express Financials 316.41 380.60
2025-12-11		 16.9% +1.2% Below
SRE Sempra Utilities 81.74 98.22
2026-04-09		 16.8% +1.5% Below
FRT Federal Realty Investment Trust Real Estate 104.77 125.77
2026-07-27		 16.7% -4.3% Below
PPG PPG Industries Materials 107.55 129.16
2026-02-12		 16.7% +2.5% Below
SPGI S&P Global Financials 427.83 513.34
2026-01-16		 16.7% +5.8% Above
STE Steris Health Care 221.97 266.36
2026-01-16		 16.7% +7.2% Above
TROW T. Rowe Price Financials 100.10 120.18
2026-07-28		 16.7% -4.3% Below
PLD Prologis Real Estate 124.09 148.88
2026-07-16		 16.6% -8.6% Below
MAA Mid-America Apartment Communities Real Estate 115.80 138.70
2026-07-02		 16.5% -1.3% Below
TXN Texas Instruments Information Technology 276.15 330.59
2026-06-22		 16.5% +1.9% Above
ULTA Ulta Beauty Consumer Discretionary 591.62 706.82
2026-02-17		 16.3% +6.0% Above
KEY KeyCorp Financials 19.92 23.76
2026-07-16		 16.2% -4.5% Below
HCA HCA Healthcare Health Care 454.88 542.23
2026-03-09		 16.1% +6.8% Above
HUBB Hubbell Incorporated Industrials 464.92 554.46
2026-04-23		 16.1% +1.6% Below
C Citigroup Financials 121.69 144.93
2026-06-22		 16.0% -9.9% Below
CBOE Cboe Global Markets Financials 306.47 364.92
2026-05-13		 16.0% +12.9% Above
CFG Citizens Financial Group Financials 62.76 74.73
2026-08-14		 16.0% -6.8% Below
CPT Camden Property Trust Real Estate 97.85 116.31
2026-07-07		 15.9% +0.1% Below
UPS United Parcel Service Industrials 97.46 115.87
2026-07-17		 15.9% +2.9% Below
AMP Ameriprise Financial Financials 480.41 570.68
2026-08-13		 15.8% -10.3% Below
CVS CVS Health Health Care 92.68 109.92
2026-07-21		 15.7% +5.8% Above
ANET Arista Networks Information Technology 182.95 216.74
2026-10-09		 15.6% -10.9% Below
DOV Dover Corporation Industrials 195.37 231.59
2026-02-20		 15.6% +5.0% Above
KR Kroger Consumer Staples 63.05 74.69
2026-03-13		 15.6% +5.6% Above
ACN Accenture Information Technology 236.93 280.46
2026-01-14		 15.5% +28.3% Above
IRM Iron Mountain Real Estate 111.55 132.03
2026-06-23		 15.5% -4.6% Below
VTR Ventas Real Estate 84.51 99.93
2026-07-24		 15.4% -2.3% Below
DD DuPont Industrials 129.34 152.69
2026-02-11		 15.3% -0.3% Below
MTB M&T Bank Financials 213.74 252.46
2026-08-14		 15.3% -5.8% Below
O Realty Income Real Estate 55.51 65.50
2026-03-02		 15.3% -1.5% Below
RF Regions Financial Corporation Financials 27.20 32.07
2026-07-16		 15.2% -4.7% Below
IVZ Invesco Financials 28.29 33.31
2026-08-27		 15.1% -9.8% Below
PNC PNC Financial Services Financials 216.21 254.63
2026-08-14		 15.1% -6.5% Below
J Jacobs Solutions Industrials 138.34 162.71
2025-10-21		 15.0% -3.8% Below
RJF Raymond James Financial Financials 153.44 180.56
2026-08-12		 15.0% -6.8% Below
SNPS Synopsys Information Technology 454.58 534.56
2026-05-26		 15.0% +13.1% Above
SYF Synchrony Financial Financials 74.24 87.38
2026-01-06		 15.0% -1.0% Below
CF CF Industries Materials 118.51 139.27
2026-09-02		 14.9% -3.9% Below
ETN Eaton Corporation Industrials 391.50 459.96
2026-08-12		 14.9% -10.1% Below
FERG Ferguson Enterprises Industrials 226.36 265.69
2026-04-30		 14.8% +4.7% Below
HPQ HP Inc. Information Technology 30.24 35.48
2026-09-11		 14.8% -8.2% Below
KHC Kraft Heinz Consumer Staples 23.17 27.19
2026-07-29		 14.8% -4.9% Below
RTX RTX Corporation Industrials 192.11 225.49
2026-08-18		 14.8% -1.1% Below
GOOG Alphabet Inc.(Class C) Communication Services 340.16 398.54
2026-05-13		 14.6% -3.0% Below
CMS CMS Energy Utilities 67.37 78.69
2026-04-09		 14.4% +4.1% Above
GOOGL Alphabet Inc.(Class A) Communication Services 344.18 402.12
2026-05-13		 14.4% -3.0% Below
STT State Street Corporation Financials 165.43 193.24
2026-09-04		 14.4% -9.8% Below
TFC Truist Financial Financials 46.32 54.14
2026-02-06		 14.4% -5.5% Below
FITB Fifth Third Bancorp Financials 50.51 58.88
2026-07-16		 14.2% -4.5% Below
EXC Exelon Utilities 42.41 49.35
2026-03-16		 14.1% +1.0% Below
DLR Digital Realty Real Estate 173.00 201.18
2026-04-20		 14.0% -7.2% Below
NI NiSource Utilities 41.95 48.75
2026-06-26		 14.0% +3.5% Above
ROK Rockwell Automation Industrials 424.47 493.56
2026-06-30		 14.0% -0.1% Below
EXPE Expedia Group Consumer Discretionary 291.72 338.64
2026-08-24		 13.9% +3.8% Below
CCI Crown Castle Real Estate 81.06 94.03
2025-10-20		 13.8% +10.7% Above
TEL TE Connectivity Information Technology 212.33 246.32
2025-11-05		 13.8% +1.1% Above
LNT Alliant Energy Utilities 66.85 77.44
2026-07-02		 13.7% +2.9% Below
NTRS Northern Trust Financials 164.46 190.57
2026-08-17		 13.7% -8.1% Below
WFC Wells Fargo Financials 81.80 94.83
2026-01-06		 13.7% -5.5% Below
BNY BNY Mellon Financials 142.44 164.84
2026-09-04		 13.6% -7.4% Below
ES Eversource Energy Utilities 64.48 74.51
2026-07-28		 13.5% -3.6% Below
SPG Simon Property Group Real Estate 202.49 234.19
2026-07-28		 13.5% -1.2% Below
DG Dollar General Consumer Staples 133.27 153.95
2026-02-27		 13.4% +9.9% Above
FOXA Fox Corporation(Class A) Communication Services 65.27 75.41
2026-01-06		 13.4% +0.7% Above
GD General Dynamics Industrials 341.43 394.06
2026-08-10		 13.4% -3.1% Below
KEYS Keysight Technologies Information Technology 335.86 388.03
2026-10-06		 13.4% -1.8% Below
ATO Atmos Energy Utilities 164.74 190.06
2026-04-09		 13.3% +4.1% Above
BEN Franklin Resources Financials 30.71 35.41
2026-08-04		 13.3% -7.8% Below
NTAP NetApp Information Technology 207.37 239.18
2026-10-12		 13.3% +4.9% Above
FDX FedEx Industrials 293.78 338.02
2026-08-13		 13.1% -0.7% Below
FOX Fox Corporation(Class B) Communication Services 58.33 67.07
2026-01-05		 13.0% +0.7% Above
KIM Kimco Realty Real Estate 22.69 26.07
2026-07-27		 13.0% +0.7% Below
PAYX Paychex Industrials 110.75 127.34
2026-08-31		 13.0% -3.7% Below
STLD Steel Dynamics Materials 245.17 281.45
2026-06-12		 12.9% +6.9% Above
VZ Verizon Communication Services 44.15 50.66
2026-09-15		 12.9% -6.0% Below
DLTR Dollar Tree Consumer Staples 123.15 141.21
2026-01-15		 12.8% +9.6% Above
INCY Incyte Health Care 113.25 129.93
2026-07-28		 12.8% -9.2% Below
BMY Bristol Myers Squibb Health Care 58.83 67.39
2026-09-03		 12.7% -5.1% Below
ALLE Allegion Industrials 155.44 177.73
2026-02-06		 12.5% +2.7% Below
CTVA Corteva Materials 12.65 14.45
2026-10-07		 12.5% +6.6% Above
FCX Freeport-McMoRan Materials 69.75 79.74
2026-08-25		 12.5% -3.1% Below
NEM Newmont Materials 118.01 134.86
2026-08-25		 12.5% -4.1% Below
ORLY O'Reilly Automotive Consumer Discretionary 89.07 101.70
2025-11-28		 12.4% +7.5% Above
PPL PPL Corporation Utilities 34.31 39.17
2026-04-09		 12.4% +3.8% Above
RMD ResMed| Health Care 239.77 273.72
2026-02-09		 12.4% +7.2% Above
SNA Snap-on Industrials 364.87 416.72
2026-07-28		 12.4% -1.3% Below
D Dominion Energy Utilities 62.21 70.97
2026-07-16		 12.3% -1.0% Below
SWKS Skyworks Solutions Information Technology 80.23 91.45
2026-09-23		 12.3% -9.6% Above
MSCI MSCI Financials 563.49 641.54
2026-06-01		 12.2% +0.8% Above
TJX TJX Companies Consumer Discretionary 147.36 167.88
2026-06-12		 12.2% +12.5% Above
VMRK Vivmark Residential Real Estate 60.86 69.33
2026-07-07		 12.2% +0.4% Below
EQIX Equinix Real Estate 975.71 1110.63
2026-06-22		 12.1% -7.7% Below
URI United Rentals Industrials 1025.00 1164.82
2026-08-17		 12.0% -0.5% Below
FTNT Fortinet Information Technology 171.50 194.75
2026-10-09		 11.9% -2.1% Above
BAX Baxter International Health Care 24.99 28.34
2026-08-04		 11.8% +9.0% Above
INVH Invitation Homes Real Estate 26.71 30.25
2026-06-29		 11.7% -0.3% Below
CNP CenterPoint Energy Utilities 39.56 44.77
2026-06-26		 11.6% +4.1% Above
SWK Stanley Black & Decker Industrials 91.19 103.10
2026-08-11		 11.6% +2.8% Below
AEE Ameren Utilities 104.01 117.49
2026-06-26		 11.5% +2.1% Below
MMM 3M Industrials 162.01 182.98
2026-08-12		 11.5% -1.8% Below
REG Regency Centers Real Estate 72.41 81.85
2026-07-17		 11.5% -0.7% Below
DE Deere & Company Industrials 627.00 707.79
2026-09-23		 11.4% -8.2% Below
MAS Masco Industrials 73.00 82.41
2026-07-02		 11.4% +7.8% Above
AES AES Corporation Utilities 14.96 16.87
2026-02-27		 11.3% +0.9% Above
WMT Walmart Consumer Staples 118.70 133.88
2026-05-19		 11.3% +10.5% Above
ADI Analog Devices Information Technology 394.35 444.13
2026-06-22		 11.2% +3.0% Above
DDOG Datadog Information Technology 260.36 293.26
2026-10-09		 11.2% +6.2% Above
FE FirstEnergy Utilities 45.25 50.88
2026-04-09		 11.1% +0.6% Below
CINF Cincinnati Financial Financials 169.89 190.94
2026-07-02		 11.0% +2.4% Above
ETR Entergy Utilities 103.80 116.66
2026-05-05		 11.0% +2.2% Below
USB U.S. Bancorp Financials 57.85 64.81
2026-08-14		 10.7% -3.4% Below
EL Estée Lauder Companies (The) Consumer Staples 105.78 118.37
2026-02-04		 10.6% +9.8% Above
ILMN Illumina, Inc. Health Care 262.66 293.69
2026-10-05		 10.6% +10.0% Above
GPN Global Payments Financials 84.59 94.56
2026-08-13		 10.5% -0.8% Below
SHW Sherwin-Williams Materials 331.61 369.96
2026-02-12		 10.4% +3.2% Below
GPC Genuine Parts Company Consumer Discretionary 130.18 145.18
2026-02-11		 10.3% +3.0% Below
TDY Teledyne Technologies Information Technology 619.76 691.30
2026-08-07		 10.3% +1.8% Below
FTV Fortive Industrials 57.48 64.01
2026-07-28		 10.2% +4.3% Below
MCO Moody's Corporation Financials 481.26 536.03
2026-01-15		 10.2% +3.0% Above
WMB Williams Companies Energy 70.38 78.25
2026-05-19		 10.1% -1.8% Below
WTW Willis Towers Watson Financials 314.45 349.58
2026-08-24		 10.1% +2.8% Below
YUM Yum! Brands Consumer Discretionary 149.83 166.65
2026-07-07		 10.1% +7.5% Above
VRTX Vertex Pharmaceuticals Health Care 501.95 557.96
2026-09-03		 10.0% -1.7% Below
ALL Allstate Financials 246.85 273.97
2026-08-06		 9.9% +1.6% Above
CSX CSX Corporation Industrials 47.88 53.08
2026-07-24		 9.8% +4.1% Below
ESS Essex Property Trust Real Estate 266.65 295.51
2026-07-02		 9.8% -0.8% Below
OMC Omnicom Group Communication Services 79.44 88.03
2026-08-24		 9.8% +5.1% Below
PFG Principal Financial Group Financials 106.86 118.51
2026-09-03		 9.8% -8.2% Below
PH Parker Hannifin Industrials 966.26 1071.71
2026-08-07		 9.8% +0.8% Below
SBUX Starbucks Consumer Discretionary 97.87 108.49
2026-08-26		 9.8% +3.1% Below
TGT Target Corporation Consumer Staples 153.29 169.89
2026-08-24		 9.8% -2.8% Below
AJG Arthur J. Gallagher & Co. Financials 253.01 279.75
2025-10-22		 9.6% +6.9% Above
AVY Avery Dennison Materials 175.56 194.10
2026-02-24		 9.6% +3.7% Above
GL Globe Life Financials 167.85 185.65
2026-08-06		 9.6% -2.3% Below
PSA Public Storage Real Estate 295.69 327.11
2026-07-28		 9.6% -0.3% Below
AEP American Electric Power Utilities 124.72 137.64
2026-06-26		 9.4% +3.9% Above
APH Amphenol Information Technology 80.28 88.62
2026-10-06		 9.4% -0.4% Below
LYV Live Nation Entertainment Communication Services 170.80 188.46
2026-08-14		 9.4% +1.0% Below
META Meta Platforms Communication Services 705.44 777.59
2026-09-24		 9.3% -4.8% Above
NVDA Nvidia Information Technology 217.09 239.24
2026-10-06		 9.3% -4.5% Below
AMCR Amcor Materials 43.95 48.41
2026-02-23		 9.2% +4.3% Above
WEC WEC Energy Group Utilities 107.00 117.82
2026-06-26		 9.2% +3.4% Above
DUK Duke Energy Utilities 119.27 131.16
2026-03-16		 9.1% +2.2% Above
MDT Medtronic Health Care 92.77 101.97
2025-11-25		 9.0% +1.9% Above
COST Costco Consumer Staples 995.53 1092.58
2026-05-19		 8.9% +10.8% Above
JNJ Johnson & Johnson Health Care 253.79 278.43
2026-09-03		 8.8% -5.8% Below
KMB Kimberly-Clark Consumer Staples 105.41 115.53
2025-10-17		 8.8% +7.8% Above
COR Cencora Health Care 340.00 372.53
2025-11-25		 8.7% +7.4% Above
XYZ Block, Inc. Financials 77.50 84.85
2026-08-27		 8.7% -0.5% Below
ADM Archer Daniels Midland Consumer Staples 80.51 88.09
2026-09-17		 8.6% -3.4% Below
ICE Intercontinental Exchange Financials 158.40 173.31
2026-01-29		 8.6% +1.9% Above
SYY Sysco Consumer Staples 81.59 89.25
2026-02-27		 8.6% +4.8% Above
EXR Extra Space Storage Real Estate 138.18 151.07
2026-07-29		 8.5% +0.5% Below
ITW Illinois Tool Works Industrials 270.17 295.41
2026-08-05		 8.5% +1.6% Below
EW Edwards Lifesciences Health Care 87.22 95.18
2026-07-06		 8.4% -1.3% Below
NSC Norfolk Southern Industrials 323.48 352.98
2026-08-24		 8.4% +4.7% Below
SO Southern Company Utilities 89.27 97.49
2026-03-16		 8.4% +4.5% Above
XEL Xcel Energy Utilities 75.14 82.01
2026-02-24		 8.4% +4.6% Above
CRM Salesforce Information Technology 242.45 264.42
2025-12-29		 8.3% +2.5% Above
GRMN Garmin Consumer Discretionary 286.16 311.95
2026-08-10		 8.3% +2.1% Above
GM General Motors Consumer Discretionary 82.75 90.11
2026-07-28		 8.2% -1.4% Below
JPM JPMorgan Chase Financials 333.53 363.37
2026-08-12		 8.2% -4.8% Below
REGN Regeneron Pharmaceuticals Health Care 782.04 852.03
2026-09-02		 8.2% -2.0% Below
PRU Prudential Financial Financials 113.67 123.70
2026-08-14		 8.1% -4.1% Below
SOLV Solventum Health Care 85.05 92.44
2026-09-03		 8.0% -4.3% Below
ABNB Airbnb Consumer Discretionary 175.46 190.50
2026-08-25		 7.9% +5.2% Above
AFL Aflac Financials 118.67 128.90
2026-07-28		 7.9% +3.0% Above
MRK Merck & Co. Health Care 143.63 155.53
2026-08-25		 7.7% -3.9% Below
ZBH Zimmer Biomet Health Care 94.99 102.88
2025-10-22		 7.7% +1.0% Below
AMZN Amazon Consumer Discretionary 262.45 284.02
2026-08-03		 7.6% +1.6% Above
HSIC Henry Schein Health Care 83.97 90.86
2026-09-03		 7.6% -1.4% Below
L Loews Corporation Financials 110.23 119.33
2026-07-28		 7.6% +3.3% Above
LIN Linde plc Materials 503.44 544.85
2026-07-02		 7.6% +10.0% Above
PKG Packaging Corporation of America Materials 236.38 255.77
2026-08-11		 7.6% -0.8% Below
HIG Hartford (The) Financials 134.33 145.04
2026-07-29		 7.4% +2.8% Above
RL Ralph Lauren Corporation Consumer Discretionary 381.77 412.07
2026-06-24		 7.4% +12.7% Above
TT Trane Technologies Industrials 465.04 502.27
2026-06-25		 7.4% +7.3% Above
UNP Union Pacific Corporation Industrials 287.01 309.19
2026-08-26		 7.2% +6.5% Below
PLTR Palantir Technologies Information Technology 194.15 209.05
2026-10-09		 7.1% +6.0% Above
CME CME Group Financials 293.53 315.71
2026-03-02		 7.0% +6.5% Above
WELL Welltower Real Estate 233.51 251.12
2026-07-24		 7.0% +0.3% Above
WM Waste Management Industrials 226.41 243.40
2026-03-09		 7.0% +9.4% Above
DXCM Dexcom Health Care 85.98 92.34
2026-08-21		 6.9% -3.6% Below
NDAQ Nasdaq, Inc. Financials 93.20 99.96
2026-01-16		 6.8% -1.6% Below
AIZ Assurant Financials 280.56 300.64
2026-08-05		 6.7% +1.1% Above
DHR Danaher Corporation Health Care 224.43 240.61
2026-01-21		 6.7% +4.2% Above
PNW Pinnacle West Capital Utilities 101.17 108.38
2026-07-02		 6.7% +8.4% Above
JCI Johnson Controls Industrials 148.22 158.76
2026-10-06		 6.6% +2.1% Above
NWS News Corp(Class B) Communication Services 32.90 35.21
2026-08-27		 6.6% +0.1% Below
ECL Ecolab Materials 285.94 305.88
2026-02-27		 6.5% +5.9% Above
EVRG Evergy Utilities 81.69 87.40
2026-07-02		 6.5% +3.1% Above
PGR Progressive Corporation Financials 219.11 234.37
2026-07-13		 6.5% +3.3% Above
MNST Monster Beverage Consumer Staples 46.80 49.97
2026-07-16		 6.3% +6.4% Above
MSI Motorola Solutions Information Technology 458.90 489.97
2026-09-01		 6.3% -0.5% Below
ROST Ross Stores Consumer Discretionary 238.66 254.74
2026-08-07		 6.3% +3.2% Above
BF-B Brown–Forman Consumer Staples 28.22 30.08
2025-12-11		 6.2% +7.9% Above
PTC PTC Inc. Information Technology 193.06 205.87
2025-10-20		 6.2% +42.7% Above
UNH UnitedHealth Group Health Care 406.88 433.68
2026-07-21		 6.2% +7.8% Above
FFIV F5, Inc. Information Technology 450.80 479.83
2026-10-09		 6.1% +0.2% Above
WAB Wabtec Industrials 286.74 305.47
2026-07-28		 6.1% +1.2% Below
GWW W. W. Grainger Industrials 1318.06 1399.30
2026-07-16		 5.8% +3.1% Above
LH Labcorp Health Care 318.83 338.61
2026-08-24		 5.8% -0.7% Below
VLO Valero Energy Energy 433.31 459.78
2026-10-14		 5.8% +10.2% Above
ACGL Arch Capital Group Financials 100.48 106.48
2026-07-28		 5.6% +4.9% Above
AWK American Water Works Utilities 133.57 141.57
2025-10-20		 5.6% -0.3% Below
CPAY Corpay Financials 402.56 425.24
2026-08-13		 5.3% +1.3% Below
OKE Oneok Energy 92.42 97.51
2026-09-08		 5.2% +0.7% Below
AIG American International Group Financials 80.66 84.95
2025-12-23		 5.1% +8.2% Above
BALL Ball Corporation Materials 63.84 67.10
2026-02-10		 4.9% +6.9% Above
HAS Hasbro Consumer Discretionary 98.49 103.58
2026-02-11		 4.9% +12.3% Above
NUE Nucor Materials 260.73 274.09
2026-08-05		 4.9% +7.8% Above
CL Colgate-Palmolive Consumer Staples 93.39 97.97
2026-02-27		 4.7% +8.3% Above
DGX Quest Diagnostics Health Care 234.91 246.53
2026-09-17		 4.7% -3.7% Below
DIS Walt Disney Company (The) Communication Services 109.59 115.00
2026-01-09		 4.7% +5.1% Above
BLK BlackRock Financials 1124.60 1176.80
2026-08-13		 4.4% +3.1% Above
HST Host Hotels & Resorts Real Estate 24.19 25.31
2026-07-29		 4.4% +9.4% Above
OXY Occidental Petroleum Energy 62.72 65.63
2026-03-30		 4.4% +9.6% Above
AMGN Amgen Health Care 424.94 444.12
2026-09-03		 4.3% +8.1% Above
APD Air Products Materials 298.65 312.15
2026-07-02		 4.3% +7.6% Above
DRI Darden Restaurants Consumer Discretionary 216.24 225.84
2026-08-12		 4.3% +3.2% Above
HUM Humana Health Care 414.98 433.50
2026-10-12		 4.3% +9.6% Above
PG Procter & Gamble Consumer Staples 157.69 164.72
2026-02-27		 4.3% +8.0% Above
AME Ametek Industrials 247.22 258.14
2026-08-12		 4.2% +2.5% Above
MRNA Moderna Health Care 226.89 236.50
2026-10-15		 4.1% +31.2% Above
RVTY Revvity Health Care 150.94 157.36
2026-10-05		 4.1% +5.1% Above
FANG Diamondback Energy Energy 203.12 211.53
2026-09-15		 4.0% +7.3% Above
MRSH Marsh McLennan Financials 188.50 196.44
2026-07-29		 4.0% +9.8% Above
SJM J.M. Smucker Company (The) Consumer Staples 127.07 132.34
2026-08-28		 4.0% +6.0% Above
BBY Best Buy Consumer Discretionary 91.13 94.82
2026-09-22		 3.9% -2.2% Above
AMT American Tower Real Estate 183.03 190.23
2026-06-05		 3.8% +6.0% Above
VLTO Veralto Industrials 100.47 104.28
2025-10-23		 3.7% +5.7% Above
CRL Charles River Laboratories Health Care 300.02 310.77
2026-10-05		 3.5% +7.5% Above
ED Consolidated Edison Utilities 109.69 113.57
2026-03-16		 3.4% +5.6% Above
FDS FactSet Financials 303.21 313.55
2026-08-31		 3.3% +6.7% Above
IQV IQVIA Health Care 265.88 275.02
2026-09-24		 3.3% -1.5% Above
NWSA News Corp(Class A) Communication Services 30.06 31.09
2026-08-27		 3.3% +1.2% Above
A Agilent Technologies Health Care 169.90 175.55
2026-10-15		 3.2% +5.1% Above
NDSN Nordson Corporation Industrials 323.88 334.43
2026-10-05		 3.2% +3.0% Above
ZBRA Zebra Technologies Information Technology 375.77 388.12
2026-10-12		 3.2% +7.1% Above
LLY Lilly (Eli) Health Care 1240.34 1280.34
2026-08-19		 3.1% +6.5% Above
TRGP Targa Resources Energy 292.80 302.25
2026-08-20		 3.1% +1.2% Above
CNC Centene Corporation Health Care 68.63 70.51
2026-10-15		 2.7% +5.6% Above
GILD Gilead Sciences Health Care 153.07 157.37
2026-10-15		 2.7% +1.7% Above
MAR Marriott International Consumer Discretionary 390.70 401.72
2026-06-12		 2.7% +14.0% Above
FAST Fastenal Industrials 51.02 52.38
2026-08-11		 2.6% +2.8% Above
KVUE Kenvue Consumer Staples 18.87 19.38
2026-07-02		 2.6% +6.8% Above
TRV Travelers Companies (The) Financials 385.45 395.87
2026-07-28		 2.6% +3.9% Above
WRB W. R. Berkley Corporation Financials 74.08 76.06
2026-07-28		 2.6% +7.7% Above
IEX IDEX Corporation Industrials 233.86 239.76
2026-08-12		 2.5% +5.4% Above
TMO Thermo Fisher Scientific Health Care 679.38 696.49
2026-10-15		 2.5% +3.1% Above
KMI Kinder Morgan Energy 33.39 34.20
2026-10-16		 2.4% +5.3% Above
CDW CDW Corporation Information Technology 152.65 156.19
2025-10-31		 2.3% +4.3% Above
MPC Marathon Petroleum Energy 473.69 484.92
2026-10-14		 2.3% +17.7% Above
PSX Phillips 66 Energy 290.55 297.29
2026-10-14		 2.3% +11.0% Above
PM Philip Morris International Consumer Staples 201.05 205.58
2026-10-14		 2.2% +8.2% Above
WAT Waters Corporation Health Care 434.27 444.15
2026-10-15		 2.2% +2.4% Above
VTRS Viatris Health Care 18.26 18.66
2026-10-16		 2.1% +6.8% Above
EBAY eBay Inc. Consumer Discretionary 120.47 122.91
2026-10-15		 2.0% +11.2% Above
EMR Emerson Electric Industrials 160.54 163.82
2026-08-11		 2.0% +5.8% Above
MSFT Microsoft Information Technology 533.52 543.45
2026-10-13		 1.8% +6.4% Above
CB Chubb Limited Financials 356.27 362.41
2026-07-28		 1.7% +5.6% Above
CTAS Cintas Industrials 212.30 215.97
2026-07-29		 1.7% +7.8% Above
MDLZ Mondelez International Consumer Staples 63.34 64.42
2026-07-29		 1.7% +6.2% Above
BDX Becton Dickinson Health Care 190.74 193.76
2026-10-15		 1.6% +5.6% Above
EG Everest Group Financials 390.49 396.54
2026-07-28		 1.5% +5.7% Above
CI Cigna Health Care 298.50 302.82
2026-07-13		 1.4% +8.8% Above
MO Altria Consumer Staples 74.09 75.11
2026-10-16		 1.4% +8.1% Above
MET MetLife Financials 99.58 100.76
2026-10-16		 1.2% +3.0% Above
HLT Hilton Worldwide Consumer Discretionary 346.04 350.06
2026-06-16		 1.1% +12.7% Above
RSG Republic Services Industrials 229.03 231.54
2026-10-16		 1.1% +7.4% Above
ABBV AbbVie Health Care 282.68 285.42
2026-10-16		 1.0% +7.5% Above
COP ConocoPhillips Energy 145.24 146.51
2026-10-16		 0.9% +13.9% Above
DVN Devon Energy Energy 50.92 51.37
2026-03-27		 0.9% +7.0% Above
EXPD Expeditors International Industrials 196.81 198.64
2026-10-15		 0.9% +2.4% Above
BIIB Biogen Health Care 233.48 235.35
2026-10-15		 0.8% +6.6% Above
MTD Mettler Toledo Health Care 1625.73 1639.04
2026-10-15		 0.8% +13.7% Above
VRSN Verisign Information Technology 306.48 309.09
2026-05-22		 0.8% -0.6% Above
WSM Williams-Sonoma, Inc. Consumer Discretionary 249.43 251.27
2026-10-15		 0.7% +10.1% Above
ADP Automatic Data Processing Industrials 287.03 288.90
2026-10-16		 0.6% +6.3% Above
CAH Cardinal Health Health Care 252.65 254.06
2026-10-16		 0.6% +12.2% Above
CHD Church & Dwight Consumer Staples 104.09 104.60
2026-02-23		 0.5% +9.0% Above
KDP Keurig Dr Pepper Consumer Staples 34.46 34.62
2026-10-16		 0.5% +13.4% Above
KO Coca-Cola Company (The) Consumer Staples 93.42 93.90
2026-10-16		 0.5% +7.2% Above
PFE Pfizer Health Care 29.44 29.58
2026-10-16		 0.5% +6.1% Above
XOM ExxonMobil Energy 178.28 178.98
2026-10-16		 0.4% +12.6% Above
CVX Chevron Corporation Energy 224.37 224.99
2026-10-16		 0.3% +10.2% Above
AAPL Apple Inc. Information Technology 342.94 343.46
2026-10-16		 0.2% +1.2% Above
EOG EOG Resources Energy 157.65 158.01
2026-10-16		 0.2% +12.3% Above
MA Mastercard Financials 616.40 617.42
2026-10-16		 0.2% +8.8% Above
TECH Bio-Techne Health Care 72.49 72.61
2026-09-25		 0.2% +0.0% Above
APA APA Corporation Energy 49.76 49.76
2026-10-19		 0.0% +13.6% Above
BRK-B Berkshire Hathaway Financials 532.23 532.23
2026-10-19		 0.0% +6.0% Above
ELV Elevance Health Health Care 430.23 430.23
2026-10-19		 0.0% +5.1% Above
IFF International Flavors & Fragrances Materials 90.96 90.96
2026-10-19		 0.0% +8.8% Above
MCK McKesson Corporation Health Care 1010.43 1010.43
2026-10-19		 0.0% +14.0% Above
V Visa Inc. Financials 402.92 402.92
2026-10-19		 0.0% +8.9% Above
VEEV Veeva Systems Health Care 316.80 316.80
2026-10-19		 0.0% +21.2% Above
WST West Pharmaceutical Services Health Care 383.91 384.02
2026-10-16		 0.0% +6.1% Above

NEW = in the dip zone now, not 5 sessions ago. † Listed less than 52 weeks ago: the high is the highest close since listing.

Not counted on 2026-10-19 (no close that day, or too little history): PSKY WBD

Methodology

What this measures

Distance below the high is how far the latest close sits below the highest close of the last 252 sessions (about 52 weeks), that day included. The high is the highest daily CLOSE, not the intraday high: it is lower than the 52-week high quoted on most quote pages, so the drawdowns here read a little smaller. Prices are Yahoo Finance daily closes, adjusted for splits and dividends.

Zones

A name 20% or more below its high is in the dip zone; 15% to under 20% below is approaching. New this week means in the dip zone now and not 5 sessions ago. The chart tracks the share of each index in the dip zone, a gauge of how broad the selling is.

Counting rules

A stock counts on a day only with a close that day and 252 closes of history. A recent listing — a stock whose price history starts later than the rest of its index's — counts once it has 20 closes, against its highest close since listing (marked † in the table). Days with fewer than 80 Nasdaq 100 or 300 S&P 500 names counted are not plotted. The S&P 500 series starts once 252 sessions of stored closes exist (around March 2025). The QQQ and SPY readings use the same 252-session closing high.

A dip is not a buy signal

A stock 20% below its high is not automatically cheap: the list also holds companies in a downtrend that is still running. The 20d change column (the last 20 sessions) and the 50DMA column (close above or below its 50-day average) help separate a pullback inside an uptrend — recovering, above the 50DMA — from a decline still under way — falling, below it.

Survivorship bias

The whole history is computed with the CURRENT constituent lists (Nasdaq's published Nasdaq 100 list, refreshed monthly, and the monthly S&P 500 snapshot). Companies that have since left an index are missing from past readings and companies added later are included, so older readings lean toward the stocks that survived. Treat the history as indicative.

Research display only — not investment advice. No warranty is made as to the accuracy of the information presented.